Historical Price Lookup

Investor Historical Price Lookup


AGN (Common Stock)

Lookup Date

Date Requested: 03/16/2018
Closing Price: $168.96
Volume: 3,831,500
Split Adjustment Factor: 1:1
Open: $166.8
Day's High: $170.81
Day's Low: $166.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.
The closing price above is not necessarily indicative of future price performance.
Electronic Enrollment
Allergan Shareholders: